Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 170.49 186.23 170.02 183.99 1.48 Million
10 Feb, 2025 181.62 185.68 179.21 180.99 684.22 Thousand
07 Feb, 2025 181.7 186.98 179.98 182.15 481.12 Thousand
06 Feb, 2025 191.03 191.87 179.8 181.21 464.6 Thousand
05 Feb, 2025 198.63 203.12 190.46 192.0 634.07 Thousand
04 Feb, 2025 190.34 197.91 189.47 197.38 568.6 Thousand
03 Feb, 2025 188.82 195.42 186.89 191.94 290.34 Thousand
31 Jan, 2025 195.87 199.52 193.0 193.5 373.71 Thousand
30 Jan, 2025 192.0 198.83 192.0 194.73 275.72 Thousand
29 Jan, 2025 192.96 192.96 187.06 189.99 329.8 Thousand