Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 78.51 79.23 76.79 77.04 925.99 Thousand
22 Sep, 2025 77.67 80.12 76.16 78.53 1.15 Million
19 Sep, 2025 83.6 83.7 79.57 79.88 1.63 Million
18 Sep, 2025 81.28 83.9 79.48 83.4 1 Million
17 Sep, 2025 80.89 84.42 79.82 80.0 976.9 Thousand
16 Sep, 2025 80.65 82.42 80.09 80.8 708.4 Thousand
15 Sep, 2025 81.0 82.54 79.27 80.74 997.7 Thousand
12 Sep, 2025 82.93 82.93 80.05 80.05 866.3 Thousand
11 Sep, 2025 80.7 82.83 78.82 82.8 1.1 Million
10 Sep, 2025 81.64 82.48 77.41 78.77 1.64 Million