Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 83.68 83.72 80.83 81.47 1.34 Million
08 Sep, 2025 85.09 85.42 81.7 83.55 1.17 Million
05 Sep, 2025 86.41 87.68 86.13 86.46 925 Thousand
04 Sep, 2025 86.02 87.9 84.38 86.32 964.5 Thousand
03 Sep, 2025 93.28 93.97 83.76 85.6 1.89 Million
02 Sep, 2025 94.1 97.25 92.98 94.51 824.5 Thousand
29 Aug, 2025 91.55 94.09 90.56 93.69 656.4 Thousand
28 Aug, 2025 92.54 92.74 89.61 91.46 679.8 Thousand
27 Aug, 2025 89.9 93.35 85.78 92.3 1.24 Million
26 Aug, 2025 92.91 93.36 91.38 91.75 662.9 Thousand