Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 186.88 194.31 184.56 192.79 399.2 Thousand
27 Jan, 2025 186.31 189.59 182.36 184.35 325.5 Thousand
24 Jan, 2025 187.57 189.13 180.44 188.47 342.1 Thousand
23 Jan, 2025 188.4 190.85 185.64 187.59 353.1 Thousand
22 Jan, 2025 185.78 192.65 183.56 189.05 998.6 Thousand
21 Jan, 2025 180.0 185.45 178.64 185.09 511.15 Thousand
17 Jan, 2025 175.98 178.31 172.77 177.68 513.6 Thousand
16 Jan, 2025 176.7 176.7 170.75 173.83 494.15 Thousand
15 Jan, 2025 173.26 177.97 171.55 176.33 766.6 Thousand
14 Jan, 2025 176.84 180.0 168.73 169.99 728.1 Thousand