Inspire Medical Systems, Inc. (INSP)

USD 186.97

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 209.0 209.0 201.39 202.48 494.17 Thousand
26 Sep, 2024 212.48 213.32 206.41 207.1 328.2 Thousand
25 Sep, 2024 209.55 209.55 204.36 208.42 389.91 Thousand
24 Sep, 2024 217.91 217.91 207.67 207.73 624 Thousand
23 Sep, 2024 211.63 218.52 209.3 216.71 685 Thousand
20 Sep, 2024 210.79 215.37 208.78 212.85 5.6 Million
19 Sep, 2024 209.63 213.11 204.57 212.1 617.6 Thousand
18 Sep, 2024 205.13 215.63 203.04 208.39 653.03 Thousand
17 Sep, 2024 208.19 213.47 206.36 206.7 613.52 Thousand
16 Sep, 2024 202.96 212.06 201.75 207.93 667.91 Thousand