Inspire Medical Systems, Inc. (INSP)

USD 186.97

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 213.77 213.77 206.15 207.2 382.94 Thousand
04 Oct, 2024 207.01 214.97 205.24 214.93 417.2 Thousand
03 Oct, 2024 211.97 213.04 204.98 205.0 646.71 Thousand
02 Oct, 2024 208.97 213.53 205.88 212.11 474.1 Thousand
01 Oct, 2024 210.74 212.08 205.9 209.36 424.61 Thousand
30 Sep, 2024 204.91 213.11 204.32 211.05 501 Thousand
27 Sep, 2024 209.0 209.0 201.39 202.48 494.17 Thousand
26 Sep, 2024 212.48 213.32 206.41 207.1 328.2 Thousand
25 Sep, 2024 209.55 209.55 204.36 208.42 389.91 Thousand
24 Sep, 2024 217.91 217.91 207.67 207.73 624 Thousand