Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 193.5 193.5 174.5 175.43 2.12 Million
10 Jan, 2025 211.95 211.99 202.38 202.48 796.71 Thousand
08 Jan, 2025 213.46 215.37 209.0 213.89 646.34 Thousand
07 Jan, 2025 206.21 216.01 206.21 215.42 730.43 Thousand
06 Jan, 2025 201.35 209.68 200.0 204.67 626.81 Thousand
03 Jan, 2025 190.39 202.04 190.36 198.68 531.91 Thousand
02 Jan, 2025 187.73 190.71 185.03 189.19 361.1 Thousand
31 Dec, 2024 186.21 191.62 185.1 185.38 359.3 Thousand
30 Dec, 2024 186.68 187.49 181.96 184.65 350.33 Thousand
27 Dec, 2024 188.12 190.32 184.51 188.48 231.1 Thousand