Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 133.81 138.33 132.83 134.75 1.25 Million
02 Dec, 2025 125.08 141.4 125.01 133.93 2.75 Million
01 Dec, 2025 124.52 127.58 124.5 126.34 832.69 Thousand
28 Nov, 2025 127.48 127.82 123.76 124.41 508.9 Thousand
26 Nov, 2025 130.61 134.3 126.8 127.33 1.42 Million
25 Nov, 2025 120.48 138.8 120.22 130.39 5.6 Million
24 Nov, 2025 105.74 117.75 104.01 117.29 5.26 Million
21 Nov, 2025 83.5 90.57 83.37 89.87 1.39 Million
20 Nov, 2025 83.43 85.13 82.02 83.27 892.9 Thousand
19 Nov, 2025 83.65 84.34 81.79 83.43 598.4 Thousand