Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 84.29 84.64 82.69 83.57 891 Thousand
17 Nov, 2025 85.89 86.34 84.11 84.87 742.4 Thousand
14 Nov, 2025 85.69 87.5 84.64 86.35 611 Thousand
13 Nov, 2025 89.55 91.06 86.56 86.78 985 Thousand
12 Nov, 2025 90.45 92.01 88.94 90.91 1.36 Million
11 Nov, 2025 87.0 90.75 86.15 90.59 1.16 Million
10 Nov, 2025 82.45 86.66 81.79 86.07 1.12 Million
07 Nov, 2025 84.2 84.2 80.66 81.79 882.9 Thousand
06 Nov, 2025 83.3 84.25 79.61 83.81 1.61 Million
05 Nov, 2025 84.52 85.8 81.21 82.82 1.32 Million