Inspire Medical Systems, Inc. (INSP)

USD 186.97

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 185.4 188.53 182.95 183.44 265 Thousand
28 Aug, 2024 188.51 188.77 182.92 183.38 307.65 Thousand
27 Aug, 2024 188.87 189.37 186.03 188.21 358.6 Thousand
26 Aug, 2024 190.26 193.86 188.25 188.9 285 Thousand
23 Aug, 2024 186.16 192.07 186.16 191.48 312.38 Thousand
22 Aug, 2024 188.68 191.29 185.52 186.35 304.4 Thousand
21 Aug, 2024 186.62 189.5 184.56 187.33 455.01 Thousand
20 Aug, 2024 193.48 194.19 182.97 185.44 650.9 Thousand
19 Aug, 2024 188.28 194.05 187.64 194.03 340.22 Thousand
16 Aug, 2024 188.69 190.06 186.9 188.75 317.9 Thousand