Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 196.75 197.87 188.75 189.13 421.93 Thousand
25 Nov, 2024 190.0 200.14 189.0 199.32 594.6 Thousand
22 Nov, 2024 186.93 191.01 186.15 188.73 471.99 Thousand
21 Nov, 2024 184.88 187.17 182.14 186.19 406.4 Thousand
20 Nov, 2024 188.74 191.52 181.79 184.77 573.02 Thousand
19 Nov, 2024 173.53 179.63 173.52 176.05 236.7 Thousand
18 Nov, 2024 171.35 177.44 170.42 175.28 572.42 Thousand
15 Nov, 2024 172.43 175.96 170.23 172.7 456.72 Thousand
14 Nov, 2024 181.88 182.74 172.25 172.93 807.84 Thousand
13 Nov, 2024 190.55 195.5 181.45 182.18 743.78 Thousand