Inspire Medical Systems, Inc. (INSP)

USD 186.97

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 192.08 195.21 188.46 189.66 408.4 Thousand
14 Aug, 2024 193.34 195.32 188.92 190.24 362.23 Thousand
13 Aug, 2024 195.81 199.67 190.44 192.19 579.6 Thousand
12 Aug, 2024 193.45 198.0 192.76 195.29 471.6 Thousand
09 Aug, 2024 189.01 196.55 186.52 193.23 651.6 Thousand
08 Aug, 2024 192.33 194.25 179.81 187.71 1.01 Million
07 Aug, 2024 172.0 190.51 167.14 188.38 2.33 Million
06 Aug, 2024 145.86 152.66 144.27 147.01 583.08 Thousand
05 Aug, 2024 145.0 153.0 141.59 145.51 712.6 Thousand
02 Aug, 2024 142.23 154.86 141.89 149.63 1.03 Million