Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 198.0 198.0 187.08 190.75 639.71 Thousand
11 Nov, 2024 202.46 204.93 197.89 202.04 574.11 Thousand
08 Nov, 2024 199.56 204.39 196.12 196.62 443.2 Thousand
07 Nov, 2024 210.32 211.59 197.12 200.47 487.22 Thousand
06 Nov, 2024 203.67 214.17 197.53 211.63 1.05 Million
05 Nov, 2024 198.83 204.9 186.38 199.0 1.59 Million
04 Nov, 2024 189.67 197.38 188.07 192.71 794.6 Thousand
01 Nov, 2024 195.28 197.71 190.53 190.71 747.95 Thousand
31 Oct, 2024 195.46 197.55 190.28 195.04 394.72 Thousand
30 Oct, 2024 197.9 200.94 193.52 196.56 336.74 Thousand