Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 194.81 199.78 193.27 199.1 340.5 Thousand
28 Oct, 2024 195.84 201.5 194.16 194.68 360.1 Thousand
25 Oct, 2024 196.88 197.85 194.68 195.2 269.31 Thousand
24 Oct, 2024 193.25 199.97 193.2 195.3 239.04 Thousand
23 Oct, 2024 197.5 197.5 187.59 192.47 458.71 Thousand
22 Oct, 2024 203.38 203.38 197.53 197.53 372.3 Thousand
21 Oct, 2024 201.92 203.47 199.21 203.45 283.2 Thousand
18 Oct, 2024 198.08 204.76 198.08 201.78 400.2 Thousand
17 Oct, 2024 196.68 198.98 193.44 197.18 328.7 Thousand
16 Oct, 2024 199.32 199.74 196.03 196.24 519.8 Thousand