Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 210.74 212.08 205.9 209.36 424.61 Thousand
30 Sep, 2024 204.91 213.11 204.32 211.05 501 Thousand
27 Sep, 2024 209.0 209.0 201.39 202.48 494.17 Thousand
26 Sep, 2024 212.48 213.32 206.41 207.1 328.2 Thousand
25 Sep, 2024 209.55 209.55 204.36 208.42 389.91 Thousand
24 Sep, 2024 217.91 217.91 207.67 207.73 624 Thousand
23 Sep, 2024 211.63 218.52 209.3 216.71 685 Thousand
20 Sep, 2024 210.79 215.37 208.78 212.85 5.6 Million
19 Sep, 2024 209.63 213.11 204.57 212.1 617.6 Thousand
18 Sep, 2024 205.13 215.63 203.04 208.39 653.03 Thousand