Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 208.19 213.47 206.36 206.7 613.52 Thousand
16 Sep, 2024 202.96 212.06 201.75 207.93 667.91 Thousand
13 Sep, 2024 202.97 208.3 202.97 203.99 494.43 Thousand
12 Sep, 2024 203.08 208.86 201.62 203.68 629.82 Thousand
11 Sep, 2024 211.83 212.67 205.25 206.6 603.9 Thousand
10 Sep, 2024 211.0 215.7 209.0 212.58 698.8 Thousand
09 Sep, 2024 212.1 225.0 209.4 211.52 1.44 Million
06 Sep, 2024 197.01 201.97 193.89 196.88 347.46 Thousand
05 Sep, 2024 196.83 198.58 192.89 197.25 470.93 Thousand
04 Sep, 2024 176.88 197.96 176.88 197.01 823.14 Thousand