Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 193.48 194.19 182.97 185.44 650.9 Thousand
19 Aug, 2024 188.28 194.05 187.64 194.03 340.22 Thousand
16 Aug, 2024 188.69 190.06 186.9 188.75 317.9 Thousand
15 Aug, 2024 192.08 195.21 188.46 189.66 408.4 Thousand
14 Aug, 2024 193.34 195.32 188.92 190.24 362.23 Thousand
13 Aug, 2024 195.81 199.67 190.44 192.19 579.6 Thousand
12 Aug, 2024 193.45 198.0 192.76 195.29 471.6 Thousand
09 Aug, 2024 189.01 196.55 186.52 193.23 651.6 Thousand
08 Aug, 2024 192.33 194.25 179.81 187.71 1.01 Million
07 Aug, 2024 172.0 190.51 167.14 188.38 2.33 Million