Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 145.86 152.66 144.27 147.01 583.08 Thousand
05 Aug, 2024 145.0 153.0 141.59 145.51 712.6 Thousand
02 Aug, 2024 142.23 154.86 141.89 149.63 1.03 Million
01 Aug, 2024 141.82 149.31 139.5 145.11 982.1 Thousand
31 Jul, 2024 139.54 143.57 137.94 141.05 683.64 Thousand
30 Jul, 2024 135.58 142.75 134.09 139.52 677.31 Thousand
29 Jul, 2024 138.0 138.0 125.01 133.61 1.51 Million
26 Jul, 2024 135.0 135.0 123.0 125.79 956.55 Thousand
25 Jul, 2024 137.8 140.23 135.05 135.05 377.42 Thousand
24 Jul, 2024 138.5 142.46 138.5 139.6 231.51 Thousand