Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 176.88 197.96 176.88 197.01 823.14 Thousand
03 Sep, 2024 178.26 181.48 176.07 177.07 408.81 Thousand
30 Aug, 2024 184.81 184.81 177.68 179.82 468.7 Thousand
29 Aug, 2024 185.4 188.53 182.95 183.44 265 Thousand
28 Aug, 2024 188.51 188.77 182.92 183.38 307.65 Thousand
27 Aug, 2024 188.87 189.37 186.03 188.21 358.6 Thousand
26 Aug, 2024 190.26 193.86 188.25 188.9 285 Thousand
23 Aug, 2024 186.16 192.07 186.16 191.48 312.38 Thousand
22 Aug, 2024 188.68 191.29 185.52 186.35 304.4 Thousand
21 Aug, 2024 186.62 189.5 184.56 187.33 455.01 Thousand