Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 140.45 141.31 136.26 139.17 404.2 Thousand
22 Jul, 2024 144.72 145.86 140.47 142.75 251.33 Thousand
19 Jul, 2024 141.48 145.05 138.34 143.74 359.56 Thousand
18 Jul, 2024 145.88 146.7 137.23 137.82 468.73 Thousand
17 Jul, 2024 145.94 145.94 139.44 145.46 348.03 Thousand
16 Jul, 2024 139.49 147.68 138.27 145.82 581.16 Thousand
15 Jul, 2024 137.55 139.17 135.44 138.58 504.12 Thousand
12 Jul, 2024 135.87 140.26 135.18 138.89 361.24 Thousand
11 Jul, 2024 133.07 138.25 132.21 135.63 535.95 Thousand
10 Jul, 2024 132.07 133.13 130.5 131.36 448.05 Thousand