Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 140.35 140.45 133.63 135.97 634.87 Thousand
05 Jul, 2024 134.29 141.29 133.68 140.87 427.26 Thousand
03 Jul, 2024 136.29 136.29 130.7 133.94 305.98 Thousand
02 Jul, 2024 139.17 140.0 133.59 134.25 387.84 Thousand
01 Jul, 2024 133.24 140.0 133.19 138.71 513.98 Thousand
28 Jun, 2024 135.49 136.0 130.52 133.83 913.6 Thousand
27 Jun, 2024 137.4 138.51 134.06 135.33 593.57 Thousand
26 Jun, 2024 139.4 141.04 137.56 137.9 566.98 Thousand
25 Jun, 2024 136.0 140.35 133.34 139.4 1.01 Million
24 Jun, 2024 142.14 150.42 129.95 135.3 3.34 Million