Inspire Medical Systems Inc (INSP)
USD 134.75
(0.7%)
USD 134.75
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 175.98 | 178.31 | 172.77 | 177.68 | 513.57 Thousand |
| 16 Jan, 2025 | 176.7 | 176.7 | 170.75 | 173.83 | 494.15 Thousand |
| 15 Jan, 2025 | 173.26 | 177.97 | 171.55 | 176.33 | 766.56 Thousand |
| 14 Jan, 2025 | 176.84 | 180.0 | 168.73 | 169.99 | 728.1 Thousand |
| 13 Jan, 2025 | 193.5 | 193.5 | 174.5 | 175.43 | 2.12 Million |
| 10 Jan, 2025 | 211.95 | 211.99 | 202.38 | 202.48 | 796.71 Thousand |
| 08 Jan, 2025 | 213.46 | 215.37 | 209.0 | 213.89 | 646.34 Thousand |
| 07 Jan, 2025 | 206.21 | 216.01 | 206.21 | 215.42 | 730.43 Thousand |
| 06 Jan, 2025 | 201.35 | 209.68 | 200.0 | 204.67 | 626.81 Thousand |
| 03 Jan, 2025 | 190.39 | 202.04 | 190.36 | 198.68 | 531.91 Thousand |
INSW
INTT
INUV
INLX
INN
INR