Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 151.87 157.06 150.07 156.44 590.8 Thousand
05 Jun, 2024 151.18 153.59 148.44 151.54 563.94 Thousand
04 Jun, 2024 148.27 149.84 145.15 148.42 492.97 Thousand
03 Jun, 2024 158.29 158.29 148.17 148.51 699.66 Thousand
31 May, 2024 154.31 159.0 153.19 158.79 421.19 Thousand
30 May, 2024 156.6 158.86 153.6 154.37 350.82 Thousand
29 May, 2024 155.01 160.41 155.01 160.4 314 Thousand
28 May, 2024 159.14 160.69 155.35 157.95 424.32 Thousand
24 May, 2024 154.67 160.71 154.67 158.72 371.02 Thousand
23 May, 2024 161.59 161.59 154.25 154.82 442.08 Thousand