Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 179.14 186.4 156.83 163.41 4.64 Million
07 May, 2024 251.84 256.11 245.58 245.63 1.05 Million
06 May, 2024 250.81 254.56 247.73 250.96 349.96 Thousand
03 May, 2024 253.5 257.4 249.72 249.72 354.95 Thousand
02 May, 2024 246.52 252.13 242.14 251.19 358.08 Thousand
01 May, 2024 240.76 250.9 237.05 244.0 281.44 Thousand
30 Apr, 2024 241.13 244.82 240.94 241.66 235.16 Thousand
29 Apr, 2024 237.54 248.7 237.54 243.61 448.34 Thousand
26 Apr, 2024 234.44 244.8 233.57 237.45 604.21 Thousand
25 Apr, 2024 231.41 231.68 224.06 231.01 229.16 Thousand