Inspire Medical Systems, Inc. (INSP)
USD 157.57
(6.2%)
USD 157.57
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 230.93 | 250.31 | 229.33 | 240.23 | 766.18 Thousand |
| 09 Apr, 2024 | 229.1 | 238.8 | 229.0 | 238.27 | 464.42 Thousand |
| 08 Apr, 2024 | 222.2 | 228.99 | 220.18 | 228.12 | 385.93 Thousand |
| 05 Apr, 2024 | 216.5 | 226.23 | 213.56 | 222.9 | 542.53 Thousand |
| 04 Apr, 2024 | 210.05 | 219.99 | 208.5 | 216.06 | 554.19 Thousand |
| 03 Apr, 2024 | 205.7 | 214.51 | 205.7 | 210.19 | 632.91 Thousand |
| 02 Apr, 2024 | 205.05 | 206.97 | 200.68 | 205.06 | 348.82 Thousand |
| 01 Apr, 2024 | 213.99 | 213.99 | 202.67 | 209.63 | 553.73 Thousand |
| 28 Mar, 2024 | 214.1 | 223.4 | 214.0 | 214.79 | 614.18 Thousand |
| 27 Mar, 2024 | 210.0 | 214.94 | 208.0 | 213.5 | 397.13 Thousand |
DLR-PK
8044
0030
RAUTE
005940
IGE