Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 197.25 197.25 192.84 193.67 299.15 Thousand
11 Mar, 2024 198.05 200.73 193.98 196.85 276.25 Thousand
08 Mar, 2024 207.21 208.88 195.83 198.54 332.37 Thousand
07 Mar, 2024 194.19 210.76 193.55 205.86 688.63 Thousand
06 Mar, 2024 182.92 192.11 182.23 191.89 402.41 Thousand
05 Mar, 2024 182.19 183.55 177.17 180.09 286 Thousand
04 Mar, 2024 184.58 184.95 179.81 183.49 246.42 Thousand
01 Mar, 2024 179.44 185.03 178.29 183.52 370.63 Thousand
29 Feb, 2024 179.11 180.78 177.69 179.04 386.7 Thousand
28 Feb, 2024 180.89 183.37 177.07 177.61 502.63 Thousand