Inspire Medical Systems Inc (INSP)
USD 134.75
(0.7%)
USD 134.75
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 213.77 | 213.77 | 206.15 | 207.2 | 382.94 Thousand |
| 04 Oct, 2024 | 207.01 | 214.97 | 205.24 | 214.93 | 417.2 Thousand |
| 03 Oct, 2024 | 211.97 | 213.04 | 204.98 | 205.0 | 646.71 Thousand |
| 02 Oct, 2024 | 208.97 | 213.53 | 205.88 | 212.11 | 474.1 Thousand |
| 01 Oct, 2024 | 210.74 | 212.08 | 205.9 | 209.36 | 424.61 Thousand |
| 30 Sep, 2024 | 204.91 | 213.11 | 204.32 | 211.05 | 500.99 Thousand |
| 27 Sep, 2024 | 209.0 | 209.0 | 201.39 | 202.48 | 494.17 Thousand |
| 26 Sep, 2024 | 212.48 | 213.32 | 206.41 | 207.1 | 328.18 Thousand |
| 25 Sep, 2024 | 209.55 | 209.55 | 204.36 | 208.42 | 389.91 Thousand |
| 24 Sep, 2024 | 217.91 | 217.91 | 207.67 | 207.73 | 623.99 Thousand |
INSW
INTT
INUV
INLX
INN
INR