Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 182.69 186.74 180.43 184.94 497.72 Thousand
26 Feb, 2024 184.51 185.94 180.81 182.26 369.87 Thousand
23 Feb, 2024 184.0 189.55 180.47 184.94 322.82 Thousand
22 Feb, 2024 184.72 187.5 182.45 185.75 509.65 Thousand
21 Feb, 2024 188.69 190.95 180.33 184.65 478.48 Thousand
20 Feb, 2024 190.57 192.45 188.67 191.59 374.95 Thousand
16 Feb, 2024 190.99 196.69 190.41 192.8 528.59 Thousand
15 Feb, 2024 194.34 196.17 191.43 192.73 383.61 Thousand
14 Feb, 2024 191.41 192.99 188.84 191.9 496.08 Thousand
13 Feb, 2024 188.89 193.74 186.17 188.16 495.95 Thousand