Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 194.28 196.71 191.53 196.38 672.71 Thousand
09 Feb, 2024 204.18 205.5 194.76 194.87 622.17 Thousand
08 Feb, 2024 203.81 208.43 194.19 202.01 1.01 Million
07 Feb, 2024 225.0 225.2 202.0 202.16 1.96 Million
06 Feb, 2024 219.69 226.38 217.43 226.0 704.84 Thousand
05 Feb, 2024 216.96 219.29 211.42 216.16 566.61 Thousand
02 Feb, 2024 215.16 219.9 213.98 218.03 312.54 Thousand
01 Feb, 2024 212.23 218.18 206.17 216.22 378.05 Thousand
31 Jan, 2024 212.89 216.87 205.85 210.87 429.38 Thousand
30 Jan, 2024 214.76 216.12 210.06 212.0 290.82 Thousand