Inspire Medical Systems, Inc. (INSP)

USD 186.97

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 184.25 188.06 183.43 187.37 617.22 Thousand
25 Sep, 2023 184.58 188.13 183.1 185.07 587.59 Thousand
22 Sep, 2023 193.92 193.92 184.76 185.0 748.19 Thousand
21 Sep, 2023 198.0 198.82 190.74 191.21 523.88 Thousand
20 Sep, 2023 205.94 207.06 197.73 199.81 522.34 Thousand
19 Sep, 2023 208.62 209.73 202.83 203.58 730.98 Thousand
18 Sep, 2023 209.41 215.07 208.46 210.1 348.28 Thousand
15 Sep, 2023 215.94 216.64 209.08 210.91 660.84 Thousand
14 Sep, 2023 217.08 220.22 212.55 215.75 516.1 Thousand