Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 190.27 193.19 184.83 185.86 375.52 Thousand
11 Jan, 2024 190.31 191.43 185.7 188.75 339.08 Thousand
10 Jan, 2024 190.51 192.52 186.36 191.05 442.65 Thousand
09 Jan, 2024 188.5 195.61 188.11 189.88 572.43 Thousand
08 Jan, 2024 191.66 196.0 183.26 191.73 951.98 Thousand
05 Jan, 2024 170.63 176.67 170.24 175.65 719.77 Thousand
04 Jan, 2024 165.0 179.45 163.64 173.23 767.41 Thousand
03 Jan, 2024 181.66 181.68 163.57 165.3 1.67 Million
02 Jan, 2024 184.57 198.07 182.61 187.84 1.12 Million
29 Dec, 2023 202.54 204.81 201.89 203.43 611.17 Thousand