Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 204.37 206.89 203.38 203.83 424.37 Thousand
27 Dec, 2023 201.45 204.04 199.75 203.48 421.74 Thousand
26 Dec, 2023 197.44 201.25 194.89 200.94 255.2 Thousand
22 Dec, 2023 198.42 199.4 191.97 195.42 320.88 Thousand
21 Dec, 2023 187.11 195.21 187.11 195.01 466.93 Thousand
20 Dec, 2023 191.21 193.55 184.27 184.55 580.02 Thousand
19 Dec, 2023 190.82 196.28 190.23 191.78 531.93 Thousand
18 Dec, 2023 187.48 190.36 185.48 188.09 672.39 Thousand
15 Dec, 2023 189.96 190.76 183.98 188.0 756.55 Thousand
14 Dec, 2023 185.81 191.62 183.7 189.89 786.9 Thousand