Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 173.7 182.35 171.75 180.91 1.12 Million
12 Dec, 2023 168.21 182.69 167.13 178.08 1.49 Million
11 Dec, 2023 164.29 168.36 160.75 168.05 708.44 Thousand
08 Dec, 2023 159.62 168.2 159.62 165.09 1.43 Million
07 Dec, 2023 151.91 163.47 151.91 160.9 1.08 Million
06 Dec, 2023 151.4 153.85 147.65 151.74 454.9 Thousand
05 Dec, 2023 154.37 154.37 148.19 148.5 575.86 Thousand
04 Dec, 2023 151.25 157.01 150.49 156.2 734.57 Thousand
01 Dec, 2023 145.15 153.02 143.29 151.72 477.32 Thousand
30 Nov, 2023 144.27 145.83 140.0 145.31 428.67 Thousand