Inspire Medical Systems, Inc. (INSP)

USD 149.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 129.85 130.5 123.27 125.26 809.24 Thousand
10 Nov, 2023 126.88 129.63 124.03 125.7 1.29 Million
09 Nov, 2023 132.0 134.46 126.31 126.9 1.29 Million
08 Nov, 2023 138.87 142.0 129.9 129.95 2.68 Million
07 Nov, 2023 163.67 164.3 159.84 161.74 1.44 Million
06 Nov, 2023 169.5 170.88 164.13 164.33 682.24 Thousand
03 Nov, 2023 166.12 173.36 164.27 169.7 1.18 Million
02 Nov, 2023 157.82 162.57 157.82 160.31 608.8 Thousand
01 Nov, 2023 145.86 156.57 143.87 156.33 762.98 Thousand
31 Oct, 2023 148.71 150.59 145.59 147.16 647.15 Thousand