Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 144.41 150.06 144.21 144.26 536.7 Thousand
28 Nov, 2023 143.19 143.89 139.4 143.38 367.57 Thousand
27 Nov, 2023 143.21 146.59 143.21 144.42 415.12 Thousand
24 Nov, 2023 143.25 145.34 141.05 144.34 238.18 Thousand
22 Nov, 2023 140.0 147.37 139.93 144.1 573.49 Thousand
21 Nov, 2023 141.66 142.23 137.0 137.93 402.66 Thousand
20 Nov, 2023 140.31 144.86 140.31 143.08 462.27 Thousand
17 Nov, 2023 145.22 146.28 139.57 140.25 664.39 Thousand
16 Nov, 2023 144.39 145.0 138.63 143.34 876.39 Thousand
15 Nov, 2023 133.18 147.15 132.87 145.76 1.76 Million