Inspire Medical Systems Inc (INSP)
USD 134.75
(0.7%)
USD 134.75
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 159.6 | 162.37 | 155.01 | 158.59 | 695.84 Thousand |
| 13 May, 2024 | 168.35 | 169.98 | 159.28 | 159.6 | 1.03 Million |
| 10 May, 2024 | 176.22 | 177.85 | 167.07 | 167.83 | 896.82 Thousand |
| 09 May, 2024 | 164.62 | 175.7 | 163.45 | 174.37 | 1.45 Million |
| 08 May, 2024 | 179.14 | 186.4 | 156.83 | 163.41 | 4.64 Million |
| 07 May, 2024 | 251.84 | 256.11 | 245.58 | 245.63 | 1.05 Million |
| 06 May, 2024 | 250.81 | 254.56 | 247.73 | 250.96 | 349.96 Thousand |
| 03 May, 2024 | 253.5 | 257.4 | 249.72 | 249.72 | 354.95 Thousand |
| 02 May, 2024 | 246.52 | 252.13 | 242.14 | 251.19 | 358.08 Thousand |
| 01 May, 2024 | 240.76 | 250.9 | 237.05 | 244.0 | 281.44 Thousand |
INSW
INTT
INUV
INLX
INN
INR