Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 221.0 225.37 218.84 221.63 297.52 Thousand
15 Apr, 2024 233.15 233.79 221.63 223.14 282.3 Thousand
12 Apr, 2024 231.95 236.39 228.94 231.74 305.03 Thousand
11 Apr, 2024 238.46 240.14 229.01 232.28 475.47 Thousand
10 Apr, 2024 230.93 250.31 229.33 240.23 766.18 Thousand
09 Apr, 2024 229.1 238.8 229.0 238.27 464.42 Thousand
08 Apr, 2024 222.2 228.99 220.18 228.12 385.93 Thousand
05 Apr, 2024 216.5 226.23 213.56 222.9 542.53 Thousand
04 Apr, 2024 210.05 219.99 208.5 216.06 554.19 Thousand
03 Apr, 2024 205.7 214.51 205.7 210.19 632.91 Thousand