Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 205.05 206.97 200.68 205.06 348.82 Thousand
01 Apr, 2024 213.99 213.99 202.67 209.63 553.73 Thousand
28 Mar, 2024 214.1 223.4 214.0 214.79 614.18 Thousand
27 Mar, 2024 210.0 214.94 208.0 213.5 397.13 Thousand
26 Mar, 2024 207.01 209.43 198.22 208.27 483.54 Thousand
25 Mar, 2024 197.81 206.2 196.47 205.16 418.04 Thousand
22 Mar, 2024 194.7 202.6 192.44 197.39 387.04 Thousand
21 Mar, 2024 199.51 202.25 194.68 195.23 360.87 Thousand
20 Mar, 2024 203.7 204.37 185.14 197.56 856.51 Thousand
19 Mar, 2024 199.99 206.94 199.99 204.45 348.22 Thousand