Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 236.34 237.03 232.77 234.19 255.68 Thousand
23 Apr, 2024 227.63 234.54 225.58 233.93 339.01 Thousand
22 Apr, 2024 230.0 231.03 220.24 225.22 591.99 Thousand
19 Apr, 2024 242.23 244.65 228.4 229.22 556.12 Thousand
18 Apr, 2024 241.95 250.68 237.19 241.15 880.1 Thousand
17 Apr, 2024 227.99 248.5 227.0 243.51 1.94 Million
16 Apr, 2024 221.0 225.37 218.84 221.63 297.52 Thousand
15 Apr, 2024 233.15 233.79 221.63 223.14 282.3 Thousand
12 Apr, 2024 231.95 236.39 228.94 231.74 305.03 Thousand
11 Apr, 2024 238.46 240.14 229.01 232.28 475.47 Thousand