Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 187.73 190.71 185.03 189.19 361.09 Thousand
31 Dec, 2024 186.21 191.62 185.1 185.38 359.28 Thousand
30 Dec, 2024 186.68 187.49 181.96 184.65 350.33 Thousand
27 Dec, 2024 188.12 190.32 184.51 188.48 231.05 Thousand
26 Dec, 2024 185.75 190.87 185.21 189.09 340.04 Thousand
24 Dec, 2024 188.62 188.62 184.02 186.29 161.77 Thousand
23 Dec, 2024 182.0 188.09 179.21 187.58 734.53 Thousand
20 Dec, 2024 182.86 191.6 182.86 187.77 876.68 Thousand
19 Dec, 2024 187.05 189.74 181.85 185.42 649.97 Thousand
18 Dec, 2024 190.57 198.33 186.45 186.97 722.84 Thousand