Inspire Medical Systems, Inc. (INSP)

USD 157.57

(6.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 152.79 161.99 152.5 161.49 628.36 Thousand
21 May, 2024 155.13 159.71 151.9 152.37 684.96 Thousand
20 May, 2024 155.48 155.75 150.38 155.29 556.97 Thousand
17 May, 2024 159.48 159.48 152.9 155.22 770.35 Thousand
16 May, 2024 159.18 161.15 156.43 159.03 449.47 Thousand
15 May, 2024 160.65 162.34 155.56 159.75 777.62 Thousand
14 May, 2024 159.6 162.37 155.01 158.59 695.84 Thousand
13 May, 2024 168.35 169.98 159.28 159.6 1.03 Million
10 May, 2024 176.22 177.85 167.07 167.83 896.82 Thousand
09 May, 2024 164.62 175.7 163.45 174.37 1.45 Million