Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.9 | 5.94 | 5.88 | 5.9 | 481.1 Thousand |
| 08 Sep, 2023 | 5.78 | 5.9 | 5.78 | 5.89 | 486.8 Thousand |
| 07 Sep, 2023 | 5.72 | 5.83 | 5.71 | 5.81 | 965.3 Thousand |
| 06 Sep, 2023 | 5.9 | 5.96 | 5.85 | 5.88 | 551 Thousand |
| 05 Sep, 2023 | 5.75 | 5.9 | 5.74 | 5.9 | 538.8 Thousand |
| 01 Sep, 2023 | 5.87 | 5.91 | 5.8 | 5.81 | 435.8 Thousand |
| 31 Aug, 2023 | 5.87 | 5.87 | 5.75 | 5.81 | 530.3 Thousand |
| 30 Aug, 2023 | 5.83 | 5.89 | 5.78 | 5.81 | 512.3 Thousand |
| 29 Aug, 2023 | 5.78 | 5.88 | 5.71 | 5.88 | 566.3 Thousand |
| 28 Aug, 2023 | 5.51 | 5.78 | 5.51 | 5.77 | 821.3 Thousand |
INR
INSP
INSW
INGM
INGR
INLX