Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.86 | 5.94 | 5.79 | 5.85 | 555.3 Thousand |
| 10 Aug, 2023 | 6.01 | 6.04 | 5.86 | 5.89 | 1.07 Million |
| 09 Aug, 2023 | 5.91 | 6.0 | 5.84 | 5.97 | 706.2 Thousand |
| 08 Aug, 2023 | 5.77 | 5.91 | 5.66 | 5.91 | 596.6 Thousand |
| 07 Aug, 2023 | 5.79 | 5.89 | 5.68 | 5.87 | 693.8 Thousand |
| 04 Aug, 2023 | 5.84 | 5.89 | 5.72 | 5.8 | 704.8 Thousand |
| 03 Aug, 2023 | 6.08 | 6.11 | 5.46 | 5.79 | 1.97 Million |
| 02 Aug, 2023 | 6.24 | 6.26 | 6.05 | 6.07 | 991.7 Thousand |
| 01 Aug, 2023 | 6.41 | 6.42 | 6.2 | 6.35 | 561.4 Thousand |
| 31 Jul, 2023 | 6.35 | 6.46 | 6.32 | 6.44 | 847.1 Thousand |
INR
INSP
INSW
INGM
INGR
INLX