Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.53 | 5.57 | 5.42 | 5.44 | 476.1 Thousand |
| 24 Aug, 2023 | 5.64 | 5.69 | 5.5 | 5.51 | 624.1 Thousand |
| 23 Aug, 2023 | 5.65 | 5.67 | 5.58 | 5.66 | 597.4 Thousand |
| 22 Aug, 2023 | 5.55 | 5.63 | 5.49 | 5.61 | 488.5 Thousand |
| 21 Aug, 2023 | 5.62 | 5.63 | 5.49 | 5.53 | 648 Thousand |
| 18 Aug, 2023 | 5.45 | 5.63 | 5.44 | 5.62 | 463.6 Thousand |
| 17 Aug, 2023 | 5.62 | 5.69 | 5.52 | 5.52 | 507.8 Thousand |
| 16 Aug, 2023 | 5.62 | 5.7 | 5.6 | 5.62 | 514.7 Thousand |
| 15 Aug, 2023 | 5.66 | 5.73 | 5.64 | 5.71 | 420.9 Thousand |
| 14 Aug, 2023 | 5.8 | 5.85 | 5.7 | 5.76 | 472.9 Thousand |
INR
INSP
INSW
INGM
INGR
INLX