Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.42 | 5.65 | 5.4 | 5.64 | 570.1 Thousand |
| 22 Sep, 2023 | 5.54 | 5.59 | 5.48 | 5.48 | 743.3 Thousand |
| 21 Sep, 2023 | 5.59 | 5.62 | 5.54 | 5.54 | 364.4 Thousand |
| 20 Sep, 2023 | 5.73 | 5.78 | 5.62 | 5.62 | 910.7 Thousand |
| 19 Sep, 2023 | 5.68 | 5.73 | 5.6 | 5.69 | 506.8 Thousand |
| 18 Sep, 2023 | 5.77 | 5.77 | 5.65 | 5.66 | 480.4 Thousand |
| 15 Sep, 2023 | 5.61 | 5.84 | 5.61 | 5.76 | 3.93 Million |
| 14 Sep, 2023 | 5.7 | 5.74 | 5.58 | 5.65 | 815.8 Thousand |
| 13 Sep, 2023 | 5.8 | 5.84 | 5.63 | 5.63 | 621.2 Thousand |
| 12 Sep, 2023 | 5.89 | 5.92 | 5.77 | 5.8 | 982.6 Thousand |
INR
INSP
INSW
INGM
INGR
INLX