Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.78 | 5.9 | 5.66 | 5.82 | 1.65 Million |
| 06 Oct, 2023 | 5.88 | 5.94 | 5.79 | 5.84 | 1.42 Million |
| 05 Oct, 2023 | 6.04 | 6.13 | 5.8 | 5.9 | 5.98 Million |
| 04 Oct, 2023 | 5.74 | 6.03 | 5.74 | 6.03 | 1.01 Million |
| 03 Oct, 2023 | 5.82 | 5.87 | 5.71 | 5.76 | 2.62 Million |
| 02 Oct, 2023 | 5.75 | 5.89 | 5.75 | 5.86 | 1.53 Million |
| 29 Sep, 2023 | 5.92 | 5.92 | 5.74 | 5.8 | 1.29 Million |
| 28 Sep, 2023 | 5.67 | 5.9 | 5.67 | 5.85 | 1.86 Million |
| 27 Sep, 2023 | 5.54 | 5.71 | 5.54 | 5.65 | 1.67 Million |
| 26 Sep, 2023 | 5.59 | 5.64 | 5.48 | 5.49 | 1.08 Million |
INR
INSP
INSW
INGM
INGR
INLX