Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.05 | 6.15 | 5.91 | 5.94 | 1.07 Million |
| 11 Jun, 2024 | 5.97 | 5.99 | 5.88 | 5.88 | 706.4 Thousand |
| 10 Jun, 2024 | 5.94 | 6.02 | 5.89 | 6.01 | 1.22 Million |
| 07 Jun, 2024 | 6.02 | 6.08 | 5.99 | 5.99 | 502.4 Thousand |
| 06 Jun, 2024 | 6.0 | 6.11 | 5.98 | 6.1 | 524 Thousand |
| 05 Jun, 2024 | 6.12 | 6.12 | 6.0 | 6.01 | 420.4 Thousand |
| 04 Jun, 2024 | 6.12 | 6.24 | 6.11 | 6.11 | 465.5 Thousand |
| 03 Jun, 2024 | 6.26 | 6.26 | 6.11 | 6.17 | 563.2 Thousand |
| 31 May, 2024 | 6.03 | 6.15 | 6.02 | 6.12 | 1.75 Million |
| 30 May, 2024 | 6.05 | 6.07 | 5.98 | 6.02 | 499.1 Thousand |
INR
INSP
INSW
INGM
INGR
INLX