Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.76 | 5.83 | 5.72 | 5.82 | 427.3 Thousand |
| 26 Jun, 2024 | 5.81 | 5.84 | 5.76 | 5.76 | 536.1 Thousand |
| 25 Jun, 2024 | 5.86 | 5.91 | 5.82 | 5.86 | 386.7 Thousand |
| 24 Jun, 2024 | 5.88 | 5.96 | 5.86 | 5.89 | 364.6 Thousand |
| 21 Jun, 2024 | 5.95 | 6.0 | 5.82 | 5.84 | 1.82 Million |
| 20 Jun, 2024 | 5.75 | 5.93 | 5.74 | 5.92 | 477.7 Thousand |
| 18 Jun, 2024 | 5.86 | 5.87 | 5.75 | 5.79 | 513.5 Thousand |
| 17 Jun, 2024 | 5.75 | 5.84 | 5.73 | 5.83 | 506.7 Thousand |
| 14 Jun, 2024 | 5.84 | 5.88 | 5.76 | 5.81 | 594.2 Thousand |
| 13 Jun, 2024 | 5.95 | 5.99 | 5.87 | 5.9 | 622.2 Thousand |
INR
INSP
INSW
INGM
INGR
INLX