Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.03 | 6.17 | 5.98 | 6.11 | 899.9 Thousand |
| 25 Jul, 2024 | 5.97 | 6.01 | 5.88 | 5.92 | 959.9 Thousand |
| 24 Jul, 2024 | 6.1 | 6.14 | 5.93 | 5.93 | 710.7 Thousand |
| 23 Jul, 2024 | 6.05 | 6.2 | 6.01 | 6.12 | 847.5 Thousand |
| 22 Jul, 2024 | 6.03 | 6.08 | 5.94 | 6.05 | 601.9 Thousand |
| 19 Jul, 2024 | 5.98 | 6.05 | 5.89 | 6.0 | 742.2 Thousand |
| 18 Jul, 2024 | 6.13 | 6.23 | 5.95 | 5.97 | 1.06 Million |
| 17 Jul, 2024 | 6.07 | 6.21 | 6.07 | 6.17 | 990.2 Thousand |
| 16 Jul, 2024 | 6.05 | 6.14 | 5.97 | 6.14 | 1.44 Million |
| 15 Jul, 2024 | 5.95 | 6.0 | 5.88 | 5.99 | 1.31 Million |
INR
INSP
INSW
INGM
INGR
INLX