Summit Hotel Properties, Inc. (INN)
USD 6.66
(-3.48%)
USD 6.66
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.42 | 5.65 | 5.4 | 5.64 | 570.11 Thousand |
| 22 Sep, 2023 | 5.54 | 5.59 | 5.48 | 5.48 | 743.32 Thousand |
| 21 Sep, 2023 | 5.59 | 5.62 | 5.54 | 5.54 | 364.41 Thousand |
| 20 Sep, 2023 | 5.73 | 5.78 | 5.62 | 5.62 | 910.67 Thousand |
| 19 Sep, 2023 | 5.68 | 5.73 | 5.6 | 5.69 | 506.78 Thousand |
| 18 Sep, 2023 | 5.77 | 5.77 | 5.65 | 5.66 | 480.41 Thousand |
| 15 Sep, 2023 | 5.61 | 5.84 | 5.61 | 5.76 | 3.93 Million |
| 14 Sep, 2023 | 5.7 | 5.74 | 5.58 | 5.65 | 815.81 Thousand |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A