Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.36 6.4 6.31 6.33 557.1 Thousand
06 Sep, 2024 6.49 6.56 6.38 6.39 596.6 Thousand
05 Sep, 2024 6.63 6.64 6.48 6.48 582.6 Thousand
04 Sep, 2024 6.7 6.83 6.57 6.58 642.5 Thousand
03 Sep, 2024 6.73 6.8 6.7 6.73 560.8 Thousand
30 Aug, 2024 6.77 6.83 6.7 6.79 815.5 Thousand
29 Aug, 2024 6.69 6.81 6.64 6.74 592.2 Thousand
28 Aug, 2024 6.65 6.68 6.56 6.64 664 Thousand
27 Aug, 2024 6.79 6.83 6.66 6.68 551 Thousand
26 Aug, 2024 6.97 6.97 6.82 6.83 449.4 Thousand