Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 6.79 6.94 6.76 6.89 723.6 Thousand
22 Aug, 2024 6.75 6.8 6.72 6.72 337.8 Thousand
21 Aug, 2024 6.64 6.75 6.57 6.74 533.2 Thousand
20 Aug, 2024 6.69 6.7 6.54 6.6 628.3 Thousand
19 Aug, 2024 6.53 6.74 6.53 6.73 568.2 Thousand
16 Aug, 2024 6.48 6.53 6.45 6.52 432.9 Thousand
15 Aug, 2024 6.45 6.59 6.42 6.56 1.03 Million
14 Aug, 2024 6.36 6.38 6.27 6.37 621 Thousand
13 Aug, 2024 6.31 6.35 6.21 6.33 459.8 Thousand
12 Aug, 2024 6.31 6.35 6.22 6.23 691 Thousand