Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7.1 7.17 6.85 6.85 683.4 Thousand
04 Oct, 2024 7.0 7.22 6.98 7.14 1.91 Million
03 Oct, 2024 6.95 6.95 6.84 6.91 798.3 Thousand
02 Oct, 2024 6.84 6.98 6.84 6.96 2.27 Million
01 Oct, 2024 6.86 6.96 6.76 6.91 803 Thousand
30 Sep, 2024 6.83 6.88 6.79 6.86 1 Million
27 Sep, 2024 6.98 7.0 6.86 6.87 635.6 Thousand
26 Sep, 2024 6.91 6.96 6.86 6.93 685.7 Thousand
25 Sep, 2024 6.97 6.97 6.82 6.84 969.7 Thousand
24 Sep, 2024 6.96 7.01 6.93 6.99 631.2 Thousand