Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.92 | 5.97 | 5.84 | 5.89 | 873.5 Thousand |
| 11 Jul, 2024 | 5.94 | 5.94 | 5.78 | 5.83 | 797.2 Thousand |
| 10 Jul, 2024 | 5.71 | 5.79 | 5.7 | 5.79 | 435.7 Thousand |
| 09 Jul, 2024 | 5.76 | 5.78 | 5.66 | 5.67 | 499.6 Thousand |
| 08 Jul, 2024 | 5.77 | 5.82 | 5.73 | 5.79 | 449.1 Thousand |
| 05 Jul, 2024 | 5.77 | 5.79 | 5.72 | 5.72 | 592.2 Thousand |
| 03 Jul, 2024 | 5.89 | 5.91 | 5.78 | 5.81 | 294.9 Thousand |
| 02 Jul, 2024 | 5.76 | 5.85 | 5.74 | 5.85 | 544.4 Thousand |
| 01 Jul, 2024 | 5.99 | 6.01 | 5.75 | 5.76 | 837 Thousand |
| 28 Jun, 2024 | 5.85 | 6.05 | 5.84 | 5.99 | 1.72 Million |
INR
INSP
INSW
INGM
INGR
INLX