Summit Hotel Properties, Inc. (INN)
USD 3.89
(1.44%)
USD 3.89
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.83 | 5.91 | 5.78 | 5.88 | 975.06 Thousand |
| 13 Oct, 2023 | 5.92 | 5.93 | 5.72 | 5.76 | 1.81 Million |
| 12 Oct, 2023 | 5.82 | 5.91 | 5.73 | 5.9 | 1.81 Million |
| 11 Oct, 2023 | 5.86 | 5.93 | 5.78 | 5.81 | 3.08 Million |
| 10 Oct, 2023 | 5.92 | 5.93 | 5.8 | 5.83 | 3.26 Million |
| 09 Oct, 2023 | 5.78 | 5.9 | 5.66 | 5.82 | 1.65 Million |
| 06 Oct, 2023 | 5.88 | 5.94 | 5.79 | 5.84 | 1.42 Million |
| 05 Oct, 2023 | 6.04 | 6.13 | 5.8 | 5.9 | 5.98 Million |
| 04 Oct, 2023 | 5.74 | 6.03 | 5.74 | 6.03 | 1.01 Million |
| 03 Oct, 2023 | 5.82 | 5.87 | 5.71 | 5.76 | 2.62 Million |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A