Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.94 | 6.01 | 5.94 | 6.0 | 744.9 Thousand |
| 28 May, 2024 | 6.04 | 6.09 | 5.98 | 6.02 | 389.8 Thousand |
| 24 May, 2024 | 6.06 | 6.06 | 5.98 | 6.02 | 440.6 Thousand |
| 23 May, 2024 | 6.04 | 6.06 | 5.97 | 6.02 | 861 Thousand |
| 22 May, 2024 | 6.0 | 6.07 | 6.0 | 6.03 | 350.2 Thousand |
| 21 May, 2024 | 5.98 | 6.04 | 5.98 | 6.04 | 369.5 Thousand |
| 20 May, 2024 | 6.03 | 6.04 | 6.0 | 6.0 | 531.8 Thousand |
| 17 May, 2024 | 6.1 | 6.1 | 5.98 | 6.01 | 438.1 Thousand |
| 16 May, 2024 | 5.99 | 6.09 | 5.98 | 6.07 | 545.5 Thousand |
| 15 May, 2024 | 6.19 | 6.19 | 6.05 | 6.05 | 364.5 Thousand |
INR
INSP
INSW
INGM
INGR
INLX