Summit Hotel Properties, Inc. (INN)
USD 3.89
(1.44%)
USD 3.89
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.75 | 5.89 | 5.75 | 5.86 | 1.53 Million |
| 29 Sep, 2023 | 5.92 | 5.92 | 5.74 | 5.8 | 1.29 Million |
| 28 Sep, 2023 | 5.67 | 5.9 | 5.67 | 5.85 | 1.86 Million |
| 27 Sep, 2023 | 5.54 | 5.71 | 5.54 | 5.65 | 1.67 Million |
| 26 Sep, 2023 | 5.59 | 5.64 | 5.48 | 5.49 | 1.08 Million |
| 25 Sep, 2023 | 5.42 | 5.65 | 5.4 | 5.64 | 570.11 Thousand |
| 22 Sep, 2023 | 5.54 | 5.59 | 5.48 | 5.48 | 743.32 Thousand |
| 21 Sep, 2023 | 5.59 | 5.62 | 5.54 | 5.54 | 364.41 Thousand |
| 20 Sep, 2023 | 5.73 | 5.78 | 5.62 | 5.62 | 910.67 Thousand |
| 19 Sep, 2023 | 5.68 | 5.73 | 5.6 | 5.69 | 506.78 Thousand |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A