Ingredion Incorporated (INGR)

USD 141.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 144.46 147.15 144.12 146.47 528.31 Thousand
21 Nov, 2024 142.31 145.01 142.31 144.36 369.44 Thousand
20 Nov, 2024 141.54 143.4 140.97 142.35 396.2 Thousand
19 Nov, 2024 138.08 142.32 138.08 141.98 490.92 Thousand
18 Nov, 2024 141.47 141.67 137.79 138.83 840.7 Thousand
15 Nov, 2024 148.73 149.01 139.8 140.83 955.2 Thousand
14 Nov, 2024 149.95 150.84 148.93 149.19 477.04 Thousand
13 Nov, 2024 150.5 150.73 149.15 149.95 384.1 Thousand
12 Nov, 2024 149.88 150.8 148.7 150.23 485.4 Thousand
11 Nov, 2024 151.97 152.22 149.46 149.68 358.09 Thousand