Ingredion Incorporated (INGR)

USD 141.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 150.51 151.89 149.0 151.55 489 Thousand
07 Nov, 2024 151.01 152.48 149.87 150.0 688.2 Thousand
06 Nov, 2024 154.51 155.44 149.5 150.52 1.16 Million
05 Nov, 2024 143.11 154.87 143.11 154.86 1.44 Million
04 Nov, 2024 133.82 134.63 133.33 134.04 333.13 Thousand
01 Nov, 2024 133.2 134.68 133.19 133.77 258.1 Thousand
31 Oct, 2024 133.35 134.45 132.48 132.76 282.22 Thousand
30 Oct, 2024 132.98 134.08 132.98 133.64 299.72 Thousand
29 Oct, 2024 134.47 135.04 133.33 133.36 254.3 Thousand
28 Oct, 2024 135.11 136.0 134.76 134.84 234.2 Thousand