Ingredion Incorporated (INGR)

USD 130.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 130.06 130.83 128.49 130.2 340.37 Thousand
24 Apr, 2025 129.59 130.85 128.66 130.06 371.74 Thousand
23 Apr, 2025 131.33 132.29 128.95 130.22 341.52 Thousand
22 Apr, 2025 128.91 130.8 128.36 130.77 327.51 Thousand
21 Apr, 2025 129.42 129.81 127.56 128.41 323 Thousand
17 Apr, 2025 128.84 130.17 128.5 129.73 427.91 Thousand
16 Apr, 2025 130.94 131.1 127.18 128.11 474.1 Thousand
15 Apr, 2025 131.31 131.85 128.9 130.18 325.9 Thousand
14 Apr, 2025 131.04 132.33 129.56 131.26 396.6 Thousand
11 Apr, 2025 127.88 130.54 125.6 129.95 490.5 Thousand