Ingredion Incorporated (INGR)

USD 132.44

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 138.9 138.18 137.41 138.03 7378.00
11 Jun, 2025 138.9 139.26 137.77 138.58 12.58 Thousand
10 Jun, 2025 138.52 139.34 137.47 139.34 15.64 Thousand
09 Jun, 2025 137.72 138.08 137.45 137.52 9717.00
06 Jun, 2025 137.74 138.7 137.1 138.0 327.1 Thousand
05 Jun, 2025 137.36 137.68 136.0 136.74 313.23 Thousand
04 Jun, 2025 139.27 139.27 137.02 137.22 347.5 Thousand
03 Jun, 2025 138.19 139.28 138.19 138.44 299.4 Thousand
02 Jun, 2025 138.46 139.1 137.02 138.95 355.5 Thousand
30 May, 2025 139.1 139.39 138.37 139.12 420.6 Thousand